Frontier Connect
Your One-Stop-Shop For Easy Operation Management!
Do business with us anytime and anywhere with the online site or mobile app.
Internship Experience At Frontier
It begins by creating opportunities, which is one of our Core Values here at Frontier Cooperative. Our Internship Program is designed to do exactly that—it’s an opportunity for a student to learn and experience all business units and understand why each is necessary for Frontier—and the cooperative system—to be successful. How do we describe the Frontier Experience that our Interns receive? Watch the video and find out for yourself!
Join the Frontier Family Today!
Enduring Partnerships
Today’s Frontier Cooperative was formed as the result of a merger between Frontier and Midwest Cooperative in September 2019, but its roots date back to February 18, 1915.
Become Part of the Frontier Family
Frontier isn’t just a place. It’s not just a business. We truly are a family. The Frontier Family is the core of this company, and it all starts here.Ultimate Acre System
The Ultimate Acre System is exclusive to Frontier, and it allows you to build a three-year plan for your operation customized to the realities of your specific situation. It utilizes agronomic information from your farm and also considers your aspirations for your business – like bringing another family member into the operation or growing your acreage.
Frontier News
Cash Bids & Futures
Adams
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
|---|---|---|---|---|---|---|---|
| Corn | 2025-11-01 | 2025-11-30 | CZ25 | 4.2550 | -0.0100 | -0.57 | 3.69 |
| Corn | 2025-12-01 | 2025-12-31 | CZ25 | 4.2550 | -0.0100 | -0.46 | 3.80 |
| Corn | 2026-01-01 | 2026-01-31 | CH26 | 4.3800 | 0.0025 | -0.53 | 3.85 |
| Corn | 2026-02-01 | 2026-02-28 | CH26 | 4.3800 | 0.0025 | -0.47 | 3.91 |
| Corn | 2026-03-01 | 2026-03-31 | CH26 | 4.3800 | 0.0025 | -0.42 | 3.96 |
| Corn | 2026-04-01 | 2026-04-30 | CK26 | 4.4550 | 0.0025 | -0.50 | 3.96 |
| Corn | 2026-05-01 | 2026-05-31 | CK26 | 4.4550 | 0.0025 | -0.45 | 4.01 |
| Corn | 2026-06-01 | 2026-06-30 | CN26 | 4.5125 | 0.0025 | -0.49 | 4.02 |
| Corn | 2026-07-01 | 2026-07-31 | CN26 | 4.5125 | 0.0025 | -0.45 | 4.06 |
| Corn | 2026-10-01 | 2026-10-31 | CZ26 | 4.6075 | -0.0025 | -0.47 | 4.14 |
| Soybeans | 2025-11-01 | 2025-11-30 | SF26 | 11.2525 | 0.0275 | -0.93 | 10.32 |
| Soybeans | 2025-12-01 | 2025-12-31 | SF26 | 11.2525 | 0.0275 | -0.91 | 10.34 |
| Soybeans | 2026-01-01 | 2026-01-31 | SF26 | 11.2525 | 0.0275 | -0.86 | 10.39 |
| Soybeans | 2026-02-01 | 2026-02-28 | SH26 | 11.3425 | 0.0225 | -0.91 | 10.43 |
| Soybeans | 2026-03-01 | 2026-03-31 | SH26 | 11.3425 | 0.0225 | -0.87 | 10.47 |
| Soybeans | 2026-10-01 | 2026-10-31 | SX26 | 11.1250 | -0.0125 | -0.76 | 10.37 |
| Wheat - HRW | 2025-11-01 | 2025-11-30 | KWZ25 | 5.1000 | 0.0375 | -0.85 | 4.25 |
| Wheat - HRW | 2025-12-01 | 2025-12-31 | KWZ25 | 5.1000 | 0.0375 | -0.80 | 4.30 |
Data provided by StoneX. All prices delayed 10 minutes.
| Name | Futures Month | Last | CHANGE | High | Low | Settlement Price |
|---|---|---|---|---|---|---|
| Corn | Dec 2025 | 4.2550 | -0.0100 | 4.2775 | 4.2400 | 4.2550 |
| Corn | Mar 2026 | 4.3800 | 0.0025 | 4.3900 | 4.3525 | 4.3800 |
| Oats | Dec 2025 | 3.0300 | -0.0275 | 3.0750 | 2.9425 | 3.0300 |
| Oats | Mar 2026 | 3.0850 | 0.0125 | 3.0850 | 3.0200 | 3.0850 |
| Soybean Meal | Dec 2025 | 315.0000 | 1.0000 | 315.3000 | 312.6000 | 315.0000 |
| Soybean Meal | Jan 2026 | 319.1000 | 1.5000 | 319.5000 | 316.6000 | 319.1000 |
| Soybean Oil | Dec 2025 | 0.5023 | -0.0043 | 0.5076 | 0.4960 | 0.5023 |
| Soybean Oil | Jan 2026 | 0.5055 | -0.0040 | 0.5108 | 0.4990 | 0.5055 |
| Soybeans | Jan 2026 | 11.2525 | 0.0275 | 11.2750 | 11.1325 | 11.2525 |
| Soybeans | Mar 2026 | 11.3400 | 0.0200 | 11.3650 | 11.2350 | 11.3400 |
| Wheat - HRS | Dec 2025 | 5.6625 | -0.0650 | 5.7500 | 5.6475 | 5.6625 |
| Wheat - HRS | Mar 2026 | 5.7625 | -0.0425 | 5.8325 | 5.7500 | 5.7625 |
| Wheat - HRW | Dec 2025 | 5.1000 | 0.0375 | 5.1325 | 5.0350 | 5.1000 |
| Wheat - HRW | Mar 2026 | 5.2500 | 0.0125 | 5.2875 | 5.1950 | 5.2500 |
| Wheat SRW | Dec 2025 | 5.2725 | 0.0025 | 5.3250 | 5.2275 | 5.2725 |
| Wheat SRW | Mar 2026 | 5.4000 | -0.0075 | 5.4500 | 5.3575 | 5.4000 |
Data provided by StoneX. All prices delayed 10 minutes.
Local Weather
42
Rain
Feels Like
36 F
Humidity
82 %
Dew Point
37 F
Barometer
30.04 inHg
Winds
NNE 12 mph
Sunrise
07:21 AM
Sunset
05:04 PM
Fri 11/21
Sat 11/22
Sun 11/23
Mon 11/24
Tue 11/25
High
45 F
63 F
60 F
56 F
45 F
Low
35 F
34 F
31 F
44 F
29 F
Precip
80 %
0 %
36 %
80 %
0 %